| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:53:44 AM | 154.750 | 0 |
| 2024-10-17 | 9:36:55 AM | 154.740 | 0 |
| 2024-10-16 | 7:30:31 PM | 154.700 | 0 |
| 2024-10-16 | 6:31:43 PM | 154.740 | 0 |
| 2024-10-16 | 4:43:09 PM | 155.260 | 0 |
| 2024-10-16 | 3:46:46 PM | 155.810 | 0 |
| 2024-10-16 | 3:01:47 PM | 155.490 | 0 |
| 2024-10-16 | 2:09:11 PM | 155.340 | 0 |
| 2024-10-16 | 1:16:25 PM | 155.320 | 0 |
| 2024-10-16 | 12:23:42 PM | 155.500 | 0 |
| 2024-10-16 | 11:33:13 AM | 155.500 | 0 |
| 2024-10-16 | 10:32:29 AM | 155.520 | 0 |
| 2024-10-16 | 10:15:07 AM | 155.530 | 0 |