| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:25:52 PM | 9.000 | 0 |
| 2024-11-14 | 12:28:44 PM | 8.900 | 0 |
| 2024-11-14 | 11:35:59 AM | 8.830 | 0 |
| 2024-11-14 | 10:45:05 AM | 8.800 | 0 |
| 2024-11-14 | 9:45:30 AM | 8.750 | 0 |
| 2024-11-13 | 7:34:47 PM | 8.810 | 0 |
| 2024-11-13 | 7:11:32 PM | 8.830 | 0 |
| 2024-11-13 | 6:21:23 PM | 8.780 | 0 |
| 2024-11-13 | 5:26:34 PM | 8.790 | 0 |
| 2024-11-13 | 4:34:36 PM | 8.730 | 0 |
| 2024-11-13 | 3:48:48 PM | 8.800 | 0 |
| 2024-11-13 | 3:00:48 PM | 8.850 | 0 |
| 2024-11-13 | 2:14:55 PM | 8.810 | 0 |