| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:35:47 | 9.300 | 0 |
| 10/10/2024 | 19:21:20 | 9.290 | 0 |
| 10/10/2024 | 18:35:24 | 9.300 | 0 |
| 10/10/2024 | 17:37:18 | 9.290 | 0 |
| 10/10/2024 | 16:38:37 | 9.280 | 0 |
| 10/10/2024 | 16:00:10 | 9.290 | 0 |
| 10/10/2024 | 15:01:22 | 9.290 | 0 |
| 10/10/2024 | 14:07:23 | 9.300 | 0 |
| 10/10/2024 | 13:19:24 | 9.290 | 0 |
| 10/10/2024 | 12:32:02 | 9.300 | 0 |
| 10/10/2024 | 11:42:48 | 9.310 | 0 |
| 10/10/2024 | 10:50:24 | 9.280 | 0 |
| 10/10/2024 | 10:25:02 | 9.320 | 0 |