| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:09 AM | 6.640 | 0 |
| 2024-08-06 | 9:39:27 AM | 6.620 | 0 |
| 2024-08-05 | 7:39:45 PM | 6.730 | 0 |
| 2024-08-05 | 6:33:28 PM | 6.660 | 0 |
| 2024-08-05 | 4:43:28 PM | 6.880 | 0 |
| 2024-08-05 | 3:52:00 PM | 7.230 | 0 |
| 2024-08-05 | 3:30:23 PM | 7.190 | 0 |
| 2024-08-05 | 2:42:11 PM | 7.210 | 0 |
| 2024-08-05 | 1:42:46 PM | 7.200 | 0 |
| 2024-08-05 | 12:47:16 PM | 7.190 | 0 |
| 2024-08-05 | 12:34:14 PM | 7.180 | 0 |
| 2024-08-05 | 11:46:19 AM | 7.040 | 0 |
| 2024-08-05 | 10:59:15 AM | 7.220 | 0 |