| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:29:52 PM | 1,079.520 | 0 |
| 2024-08-12 | 3:48:09 PM | 1,061.810 | 0 |
| 2024-08-12 | 2:58:11 PM | 1,055.360 | 0 |
| 2024-08-12 | 2:11:41 PM | 1,053.250 | 0 |
| 2024-08-12 | 1:10:27 PM | 1,050.680 | 0 |
| 2024-08-12 | 12:22:15 PM | 1,051.460 | 0 |
| 2024-08-12 | 11:27:59 AM | 1,050.420 | 0 |
| 2024-08-12 | 10:32:55 AM | 1,054.540 | 0 |
| 2024-08-12 | 9:47:06 AM | 1,050.230 | 0 |