| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:18:23 AM | 1,290.620 | 0 |
| 10/10/2024 | 9:54:40 AM | 1,297.770 | 0 |
| 10/10/2024 | 9:45:16 AM | 1,298.340 | 0 |
| 10/9/2024 | 7:28:14 PM | 1,290.810 | 0 |
| 10/9/2024 | 6:37:22 PM | 1,294.490 | 0 |
| 10/9/2024 | 5:46:52 PM | 1,298.430 | 0 |
| 10/9/2024 | 4:45:39 PM | 1,299.500 | 0 |
| 10/9/2024 | 4:06:26 PM | 1,294.800 | 0 |
| 10/9/2024 | 3:59:37 PM | 1,290.600 | 0 |
| 10/9/2024 | 3:24:01 PM | 1,309.520 | 0 |
| 10/9/2024 | 2:25:08 PM | 1,307.460 | 0 |
| 10/9/2024 | 1:24:41 PM | 1,309.250 | 0 |
| 10/9/2024 | 12:35:12 PM | 1,307.930 | 0 |