| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:57:43 PM | 695.380 | 0 |
| 2024-07-15 | 2:05:50 PM | 695.190 | 0 |
| 2024-07-15 | 1:22:02 PM | 695.450 | 0 |
| 2024-07-15 | 1:20:22 PM | 695.450 | 0 |
| 2024-07-15 | 12:26:37 PM | 695.760 | 0 |
| 2024-07-15 | 11:33:39 AM | 695.600 | 0 |
| 2024-07-15 | 10:34:22 AM | 695.720 | 0 |
| 2024-07-15 | 9:46:41 AM | 695.280 | 0 |
| 2024-07-15 | 9:11:33 AM | 695.520 | 0 |
| 2024-07-12 | 7:25:50 PM | 699.070 | 0 |
| 2024-07-12 | 7:05:16 PM | 698.340 | 0 |
| 2024-07-12 | 6:11:02 PM | 697.530 | 0 |
| 2024-07-12 | 5:23:26 PM | 696.960 | 0 |