| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:32:35 PM | 694.320 | 0 |
| 2024-07-17 | 11:36:52 AM | 694.180 | 0 |
| 2024-07-17 | 10:39:25 AM | 695.040 | 0 |
| 2024-07-17 | 10:25:54 AM | 693.970 | 0 |
| 2024-07-17 | 9:45:13 AM | 695.160 | 0 |
| 2024-07-17 | 9:39:31 AM | 695.440 | 0 |
| 2024-07-16 | 7:39:59 PM | 697.770 | 0 |
| 2024-07-16 | 7:18:00 PM | 697.770 | 0 |
| 2024-07-16 | 6:24:06 PM | 697.050 | 0 |
| 2024-07-16 | 5:38:19 PM | 696.730 | 0 |
| 2024-07-16 | 4:44:18 PM | 695.270 | 0 |
| 2024-07-16 | 3:46:12 PM | 691.980 | 0 |
| 2024-07-16 | 3:11:02 PM | 690.570 | 0 |