| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:43:11 | 1'146.300 | 0 |
| 11.07.2024 | 09:55:33 | 1'145.840 | 0 |
| 10.07.2024 | 19:30:54 | 1'149.080 | 0 |
| 10.07.2024 | 18:27:36 | 1'149.080 | 0 |
| 10.07.2024 | 17:41:36 | 1'149.080 | 0 |
| 10.07.2024 | 16:45:34 | 1'149.080 | 0 |
| 10.07.2024 | 16:36:53 | 1'149.080 | 0 |
| 10.07.2024 | 15:59:02 | 1'149.080 | 0 |
| 10.07.2024 | 15:08:26 | 1'147.230 | 0 |
| 10.07.2024 | 14:17:38 | 1'147.230 | 0 |
| 10.07.2024 | 13:25:46 | 1'147.230 | 0 |
| 10.07.2024 | 12:26:16 | 1'146.300 | 0 |
| 10.07.2024 | 11:44:14 | 1'146.300 | 0 |