| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:01 AM | 1,145.850 | 0 |
| 7/11/2024 | 7:28:59 PM | 1,149.080 | 0 |
| 7/11/2024 | 7:10:53 PM | 1,149.080 | 0 |
| 7/11/2024 | 6:20:25 PM | 1,149.080 | 0 |
| 7/11/2024 | 5:22:15 PM | 1,149.080 | 0 |
| 7/11/2024 | 4:31:08 PM | 1,149.080 | 0 |
| 7/11/2024 | 3:47:22 PM | 1,149.080 | 0 |
| 7/11/2024 | 3:22:23 PM | 1,147.220 | 0 |
| 7/11/2024 | 2:27:30 PM | 1,147.230 | 0 |
| 7/11/2024 | 1:34:00 PM | 1,147.230 | 0 |
| 7/11/2024 | 12:33:00 PM | 1,146.300 | 0 |
| 7/11/2024 | 11:39:18 AM | 1,146.300 | 0 |
| 7/11/2024 | 11:21:54 AM | 1,146.300 | 0 |