| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 14:15:19 | 99,660 | 0 |
| 14.11.2024 | 13:26:32 | 99,700 | 0 |
| 14.11.2024 | 12:35:58 | 99,540 | 0 |
| 14.11.2024 | 11:37:17 | 99,470 | 0 |
| 14.11.2024 | 10:47:52 | 99,390 | 0 |
| 14.11.2024 | 10:01:35 | 98,620 | 0 |
| 13.11.2024 | 19:33:59 | 98,300 | 0 |
| 13.11.2024 | 19:20:35 | 98,350 | 0 |
| 13.11.2024 | 18:30:58 | 98,280 | 0 |
| 13.11.2024 | 17:45:02 | 98,250 | 0 |
| 13.11.2024 | 16:45:55 | 97,760 | 0 |
| 13.11.2024 | 15:45:51 | 98,150 | 0 |
| 13.11.2024 | 15:37:12 | 98,330 | 0 |