| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:01:31 AM | 95.960 | 0 |
| 2024-10-10 | 7:35:12 PM | 94.890 | 0 |
| 2024-10-10 | 7:13:00 PM | 94.890 | 0 |
| 2024-10-10 | 6:19:27 PM | 94.960 | 0 |
| 2024-10-10 | 5:26:56 PM | 94.790 | 0 |
| 2024-10-10 | 4:34:00 PM | 94.590 | 0 |
| 2024-10-10 | 3:47:51 PM | 94.160 | 0 |
| 2024-10-10 | 3:09:53 PM | 94.220 | 0 |
| 2024-10-10 | 2:15:36 PM | 94.840 | 0 |
| 2024-10-10 | 1:22:22 PM | 94.500 | 0 |
| 2024-10-10 | 12:25:48 PM | 94.680 | 0 |
| 2024-10-10 | 11:39:02 AM | 94.710 | 0 |
| 2024-10-10 | 10:53:13 AM | 93.960 | 0 |