| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:57:58 | 471,840 | 0 |
| 02.08.2024 | 09:51:58 | 471,840 | 0 |
| 01.08.2024 | 19:28:26 | 472,720 | 0 |
| 01.08.2024 | 19:20:34 | 472,720 | 0 |
| 01.08.2024 | 18:19:52 | 472,720 | 0 |
| 01.08.2024 | 17:33:12 | 472,960 | 0 |
| 01.08.2024 | 16:36:09 | 473,660 | 0 |
| 01.08.2024 | 15:58:31 | 473,660 | 0 |
| 01.08.2024 | 15:30:21 | 472,870 | 0 |
| 01.08.2024 | 14:32:08 | 472,870 | 0 |
| 01.08.2024 | 13:34:40 | 472,870 | 0 |
| 01.08.2024 | 12:34:02 | 472,870 | 0 |
| 01.08.2024 | 11:40:21 | 472,770 | 0 |