| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:21 PM | 479.930 | 0 |
| 2024-11-15 | 7:06:35 PM | 479.930 | 0 |
| 2024-11-15 | 6:11:59 PM | 479.930 | 0 |
| 2024-11-15 | 5:23:06 PM | 479.930 | 0 |
| 2024-11-15 | 4:32:04 PM | 479.930 | 0 |
| 2024-11-15 | 4:13:20 PM | 479.930 | 0 |
| 2024-11-15 | 3:59:57 PM | 479.930 | 0 |
| 2024-11-15 | 3:50:39 PM | 479.930 | 0 |
| 2024-11-15 | 3:25:20 PM | 479.640 | 0 |
| 2024-11-15 | 3:02:04 PM | 479.640 | 0 |
| 2024-11-15 | 2:35:48 PM | 479.640 | 0 |
| 2024-11-15 | 1:37:23 PM | 479.640 | 0 |
| 2024-11-15 | 12:44:43 PM | 479.640 | 0 |