| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:11 PM | 6.570 | 0 |
| 2024-08-13 | 4:04:38 PM | 6.360 | 0 |
| 2024-08-13 | 3:35:23 PM | 6.450 | 0 |
| 2024-08-13 | 3:04:43 PM | 6.500 | 0 |
| 2024-08-13 | 2:35:01 PM | 6.620 | 0 |
| 2024-08-13 | 2:04:57 PM | 6.690 | 0 |
| 2024-08-13 | 1:35:04 PM | 6.740 | 0 |
| 2024-08-13 | 1:08:42 PM | 6.690 | 0 |
| 2024-08-13 | 12:35:24 PM | 6.690 | 0 |
| 2024-08-13 | 12:04:53 PM | 6.640 | 0 |
| 2024-08-13 | 11:34:46 AM | 6.610 | 0 |
| 2024-08-13 | 11:04:25 AM | 6.630 | 0 |
| 2024-08-13 | 10:34:49 AM | 6.660 | 0 |