| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:18 AM | 6.140 | 0 |
| 2024-08-14 | 9:04:36 AM | 6.130 | 0 |
| 2024-08-14 | 8:34:55 AM | 6.140 | 0 |
| 2024-08-13 | 9:34:40 PM | 6.200 | 0 |
| 2024-08-13 | 9:04:30 PM | 6.200 | 0 |
| 2024-08-13 | 8:34:58 PM | 6.280 | 0 |
| 2024-08-13 | 8:04:31 PM | 6.260 | 0 |
| 2024-08-13 | 7:34:55 PM | 6.310 | 0 |
| 2024-08-13 | 7:04:27 PM | 6.340 | 0 |
| 2024-08-13 | 6:35:02 PM | 6.380 | 0 |
| 2024-08-13 | 6:04:27 PM | 6.450 | 0 |
| 2024-08-13 | 5:34:24 PM | 6.510 | 0 |
| 2024-08-13 | 5:04:32 PM | 6.470 | 0 |