| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:04:20 | 3,010 | 0 |
| 08.10.2024 | 13:34:45 | 3,020 | 0 |
| 08.10.2024 | 13:08:30 | 3,030 | 0 |
| 08.10.2024 | 12:34:46 | 3,050 | 0 |
| 08.10.2024 | 12:04:31 | 3,070 | 0 |
| 08.10.2024 | 11:34:44 | 3,050 | 0 |
| 08.10.2024 | 11:04:20 | 3,080 | 0 |
| 08.10.2024 | 10:34:48 | 3,090 | 0 |
| 08.10.2024 | 10:04:37 | 3,070 | 0 |
| 08.10.2024 | 09:34:40 | 3,060 | 0 |
| 08.10.2024 | 09:04:30 | 3,070 | 0 |
| 08.10.2024 | 08:34:23 | 2,960 | 0 |
| 07.10.2024 | 21:34:40 | 2,890 | 0 |