| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:40 PM | 2.390 | 0 |
| 2024-09-10 | 9:04:29 PM | 2.400 | 0 |
| 2024-09-10 | 8:34:53 PM | 2.400 | 0 |
| 2024-09-10 | 8:04:21 PM | 2.410 | 0 |
| 2024-09-10 | 7:34:53 PM | 2.440 | 0 |
| 2024-09-10 | 7:04:17 PM | 2.530 | 0 |
| 2024-09-10 | 6:34:36 PM | 2.560 | 0 |
| 2024-09-10 | 6:04:30 PM | 2.490 | 0 |
| 2024-09-10 | 5:04:18 PM | 2.580 | 0 |
| 2024-09-10 | 4:34:56 PM | 2.540 | 0 |
| 2024-09-10 | 4:04:31 PM | 2.550 | 0 |
| 2024-09-10 | 3:34:48 PM | 2.530 | 0 |
| 2024-09-10 | 3:04:18 PM | 2.530 | 0 |