| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 14:34:49 | 3.050 | 0 |
| 07/10/2024 | 14:04:26 | 3.150 | 0 |
| 07/10/2024 | 13:34:44 | 3.170 | 0 |
| 07/10/2024 | 13:08:35 | 3.180 | 0 |
| 07/10/2024 | 12:34:52 | 3.180 | 0 |
| 07/10/2024 | 12:04:39 | 3.140 | 0 |
| 07/10/2024 | 11:34:42 | 3.180 | 0 |
| 07/10/2024 | 11:04:23 | 3.150 | 0 |
| 07/10/2024 | 10:34:34 | 3.100 | 0 |
| 07/10/2024 | 10:04:27 | 3.120 | 0 |
| 07/10/2024 | 09:34:39 | 3.090 | 0 |
| 07/10/2024 | 09:04:28 | 3.040 | 0 |
| 07/10/2024 | 08:34:26 | 2.990 | 0 |