| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:03 PM | 2.690 | 0 |
| 2024-10-17 | 4:04:50 PM | 2.700 | 0 |
| 2024-10-17 | 3:35:13 PM | 2.670 | 0 |
| 2024-10-17 | 3:04:45 PM | 2.690 | 0 |
| 2024-10-17 | 2:04:39 PM | 2.710 | 0 |
| 2024-10-17 | 1:35:22 PM | 2.700 | 0 |
| 2024-10-17 | 1:08:34 PM | 2.700 | 0 |
| 2024-10-17 | 12:35:23 PM | 2.710 | 0 |
| 2024-10-17 | 12:04:29 PM | 2.720 | 0 |
| 2024-10-17 | 11:35:24 AM | 2.740 | 0 |
| 2024-10-17 | 11:04:50 AM | 2.740 | 0 |
| 2024-10-17 | 10:34:46 AM | 2.770 | 0 |
| 2024-10-17 | 10:04:30 AM | 2.750 | 0 |