| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:04:39 PM | 3.120 | 0 |
| 2024-09-17 | 4:34:56 PM | 3.100 | 0 |
| 2024-09-17 | 4:04:41 PM | 3.130 | 0 |
| 2024-09-17 | 3:35:14 PM | 3.120 | 0 |
| 2024-09-17 | 3:04:37 PM | 3.110 | 0 |
| 2024-09-17 | 2:35:08 PM | 3.150 | 0 |
| 2024-09-17 | 2:04:42 PM | 3.150 | 0 |
| 2024-09-17 | 1:35:13 PM | 3.190 | 0 |
| 2024-09-17 | 1:08:39 PM | 3.180 | 0 |
| 2024-09-17 | 12:35:24 PM | 3.160 | 0 |
| 2024-09-17 | 12:04:43 PM | 3.170 | 0 |
| 2024-09-17 | 11:34:57 AM | 3.190 | 0 |
| 2024-09-17 | 11:04:37 AM | 3.200 | 0 |