| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:56 AM | 0.760 | 0 |
| 2024-10-15 | 9:04:22 AM | 0.750 | 0 |
| 2024-10-15 | 8:34:25 AM | 0.750 | 0 |
| 2024-10-14 | 9:34:48 PM | 0.740 | 0 |
| 2024-10-14 | 9:04:35 PM | 0.700 | 0 |
| 2024-10-14 | 8:34:33 PM | 0.720 | 0 |
| 2024-10-14 | 8:04:32 PM | 0.690 | 0 |
| 2024-10-14 | 7:34:25 PM | 0.690 | 0 |
| 2024-10-14 | 7:04:23 PM | 0.700 | 0 |
| 2024-10-14 | 6:34:49 PM | 0.690 | 0 |
| 2024-10-14 | 6:04:18 PM | 0.710 | 0 |
| 2024-10-14 | 5:34:34 PM | 0.720 | 0 |
| 2024-10-14 | 5:04:32 PM | 0.750 | 0 |