| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:04:32 PM | 0.700 | 0 |
| 2024-10-15 | 3:34:39 PM | 0.690 | 0 |
| 2024-10-15 | 3:04:29 PM | 0.690 | 0 |
| 2024-10-15 | 2:34:47 PM | 0.710 | 0 |
| 2024-10-15 | 2:04:41 PM | 0.710 | 0 |
| 2024-10-15 | 1:34:55 PM | 0.720 | 0 |
| 2024-10-15 | 1:08:28 PM | 0.710 | 0 |
| 2024-10-15 | 12:34:43 PM | 0.710 | 0 |
| 2024-10-15 | 12:04:31 PM | 0.710 | 0 |
| 2024-10-15 | 11:35:01 AM | 0.720 | 0 |
| 2024-10-15 | 11:04:31 AM | 0.750 | 0 |
| 2024-10-15 | 10:34:44 AM | 0.750 | 0 |
| 2024-10-15 | 10:04:38 AM | 0.760 | 0 |