| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 191.050 | 0 |
| 2024-11-15 | 7:40:16 PM | 191.050 | 0 |
| 2024-11-15 | 5:40:05 PM | 191.050 | 0 |
| 2024-11-15 | 3:40:13 PM | 191.050 | 0 |
| 2024-11-15 | 1:40:14 PM | 191.050 | 0 |
| 2024-11-15 | 11:40:03 AM | 191.030 | 0 |
| 2024-11-15 | 9:40:07 AM | 191.000 | 0 |
| 2024-11-15 | 9:00:19 AM | 191.000 | 0 |
| 2024-11-14 | 9:40:04 PM | 191.190 | 0 |
| 2024-11-14 | 7:40:08 PM | 191.190 | 0 |
| 2024-11-14 | 5:40:08 PM | 191.190 | 0 |
| 2024-11-14 | 3:40:04 PM | 191.190 | 0 |
| 2024-11-14 | 1:40:03 PM | 191.190 | 0 |