| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:40:18 | 192.250 | 0 |
| 14.08.2024 | 09:40:17 | 192.240 | 0 |
| 14.08.2024 | 09:00:27 | 192.210 | 0 |
| 13.08.2024 | 21:40:17 | 191.810 | 0 |
| 13.08.2024 | 19:40:19 | 191.780 | 0 |
| 13.08.2024 | 17:40:11 | 191.620 | 0 |
| 13.08.2024 | 15:40:06 | 191.060 | 0 |
| 13.08.2024 | 13:40:02 | 190.890 | 0 |
| 13.08.2024 | 11:40:03 | 191.320 | 0 |
| 13.08.2024 | 09:40:14 | 191.240 | 0 |
| 13.08.2024 | 09:00:21 | 191.300 | 0 |
| 12.08.2024 | 21:40:10 | 190.420 | 0 |
| 12.08.2024 | 19:40:04 | 190.610 | 0 |