| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:17 PM | 194.210 | 0 |
| 2024-08-15 | 7:40:17 PM | 194.210 | 0 |
| 2024-08-15 | 5:40:18 PM | 194.210 | 0 |
| 2024-08-15 | 3:40:17 PM | 194.210 | 0 |
| 2024-08-15 | 1:40:06 PM | 193.020 | 0 |
| 2024-08-15 | 11:40:10 AM | 193.020 | 0 |
| 2024-08-15 | 9:40:06 AM | 193.570 | 0 |
| 2024-08-15 | 9:00:08 AM | 193.640 | 0 |
| 2024-08-14 | 9:40:13 PM | 192.690 | 0 |
| 2024-08-14 | 7:40:18 PM | 192.630 | 0 |
| 2024-08-14 | 5:40:17 PM | 192.500 | 0 |
| 2024-08-14 | 3:40:16 PM | 192.290 | 0 |
| 2024-08-14 | 1:40:04 PM | 192.290 | 0 |