| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:40:12 | 171,340 | 0 |
| 14.08.2024 | 09:40:07 | 171,280 | 0 |
| 14.08.2024 | 09:00:27 | 171,270 | 0 |
| 13.08.2024 | 21:40:02 | 170,960 | 0 |
| 13.08.2024 | 19:40:03 | 170,940 | 0 |
| 13.08.2024 | 17:40:08 | 170,840 | 0 |
| 13.08.2024 | 15:40:05 | 170,480 | 0 |
| 13.08.2024 | 13:40:06 | 170,430 | 0 |
| 13.08.2024 | 11:40:02 | 170,670 | 0 |
| 13.08.2024 | 09:40:03 | 170,620 | 0 |
| 13.08.2024 | 09:00:21 | 170,620 | 0 |
| 12.08.2024 | 21:40:02 | 170,110 | 0 |
| 12.08.2024 | 19:40:04 | 170,220 | 0 |