| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:17 PM | 174.900 | 0 |
| 2024-09-17 | 7:40:09 PM | 174.900 | 0 |
| 2024-09-17 | 5:40:19 PM | 174.900 | 0 |
| 2024-09-17 | 3:40:08 PM | 174.900 | 0 |
| 2024-09-17 | 1:40:04 PM | 174.900 | 0 |
| 2024-09-17 | 11:40:04 AM | 174.900 | 0 |
| 2024-09-17 | 9:40:01 AM | 174.500 | 0 |
| 2024-09-17 | 9:00:07 AM | 174.500 | 0 |
| 2024-09-16 | 9:40:18 PM | 174.800 | 0 |
| 2024-09-16 | 7:40:19 PM | 174.800 | 0 |
| 2024-09-16 | 5:40:19 PM | 174.800 | 0 |
| 2024-09-16 | 3:40:15 PM | 174.800 | 0 |
| 2024-09-16 | 1:40:05 PM | 174.970 | 0 |