| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:09 PM | 33.740 | 0 |
| 2024-11-12 | 5:40:17 PM | 33.910 | 0 |
| 2024-11-12 | 3:40:20 PM | 34.690 | 0 |
| 2024-11-12 | 1:40:17 PM | 33.610 | 0 |
| 2024-11-12 | 11:40:16 AM | 34.600 | 0 |
| 2024-11-12 | 9:40:00 AM | 32.510 | 0 |
| 2024-11-12 | 9:00:09 AM | 31.700 | 0 |
| 2024-11-11 | 9:40:02 PM | 32.600 | 0 |
| 2024-11-11 | 7:40:01 PM | 32.230 | 0 |
| 2024-11-11 | 5:40:01 PM | 32.320 | 0 |
| 2024-11-11 | 3:40:00 PM | 32.900 | 0 |
| 2024-11-11 | 1:40:00 PM | 32.590 | 0 |
| 2024-11-11 | 11:40:01 AM | 32.020 | 0 |