| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:21 PM | 40.890 | 0 |
| 2024-10-11 | 7:40:21 PM | 40.890 | 0 |
| 2024-10-11 | 5:40:16 PM | 40.890 | 0 |
| 2024-10-11 | 3:40:16 PM | 40.770 | 0 |
| 2024-10-11 | 1:40:04 PM | 40.810 | 0 |
| 2024-10-11 | 11:40:01 AM | 40.820 | 0 |
| 2024-10-11 | 9:40:05 AM | 40.820 | 0 |
| 2024-10-11 | 9:00:13 AM | 40.750 | 0 |
| 2024-10-10 | 9:40:18 PM | 40.790 | 0 |
| 2024-10-10 | 7:40:20 PM | 40.790 | 0 |
| 2024-10-10 | 5:40:20 PM | 40.790 | 0 |
| 2024-10-10 | 3:40:08 PM | 40.790 | 0 |
| 2024-10-10 | 1:40:10 PM | 40.840 | 0 |