| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:03 PM | 36.220 | 0 |
| 2024-11-12 | 3:40:02 PM | 36.870 | 0 |
| 2024-11-12 | 1:40:04 PM | 37.010 | 0 |
| 2024-11-12 | 11:40:03 AM | 36.860 | 0 |
| 2024-11-12 | 9:40:12 AM | 36.570 | 0 |
| 2024-11-12 | 9:02:31 AM | 36.840 | 0 |
| 2024-11-11 | 9:40:21 PM | 37.150 | 0 |
| 2024-11-11 | 7:40:15 PM | 37.270 | 0 |
| 2024-11-11 | 5:40:15 PM | 37.340 | 0 |
| 2024-11-11 | 3:40:13 PM | 37.480 | 0 |
| 2024-11-11 | 1:40:12 PM | 37.230 | 0 |
| 2024-11-11 | 11:40:06 AM | 37.290 | 0 |
| 2024-11-11 | 9:40:01 AM | 37.330 | 0 |