| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:16 AM | 35.730 | 0 |
| 2024-11-14 | 9:40:08 AM | 35.200 | 0 |
| 2024-11-14 | 9:00:08 AM | 35.560 | 0 |
| 2024-11-13 | 9:40:06 PM | 35.470 | 0 |
| 2024-11-13 | 7:40:01 PM | 35.470 | 0 |
| 2024-11-13 | 5:40:06 PM | 35.390 | 0 |
| 2024-11-13 | 3:40:04 PM | 35.210 | 0 |
| 2024-11-13 | 1:40:03 PM | 35.310 | 0 |
| 2024-11-13 | 11:40:11 AM | 35.710 | 0 |
| 2024-11-13 | 9:40:07 AM | 35.860 | 0 |
| 2024-11-13 | 9:00:21 AM | 35.740 | 0 |
| 2024-11-12 | 9:40:20 PM | 36.290 | 0 |
| 2024-11-12 | 7:40:11 PM | 36.250 | 0 |