| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:06 PM | 39.920 | 0 |
| 2024-10-11 | 7:40:09 PM | 39.920 | 0 |
| 2024-10-11 | 5:40:15 PM | 39.920 | 0 |
| 2024-10-11 | 3:40:17 PM | 39.880 | 0 |
| 2024-10-11 | 1:40:14 PM | 39.950 | 0 |
| 2024-10-11 | 11:40:08 AM | 39.970 | 0 |
| 2024-10-11 | 9:40:06 AM | 40.010 | 0 |
| 2024-10-11 | 9:00:13 AM | 39.840 | 0 |
| 2024-10-10 | 9:40:01 PM | 39.900 | 0 |
| 2024-10-10 | 7:40:00 PM | 39.920 | 0 |
| 2024-10-10 | 5:40:02 PM | 39.900 | 0 |
| 2024-10-10 | 3:40:03 PM | 39.890 | 0 |
| 2024-10-10 | 1:40:06 PM | 40.020 | 0 |