| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:14 PM | 24.300 | 0 |
| 2024-08-14 | 7:40:06 PM | 24.290 | 0 |
| 2024-08-14 | 5:40:07 PM | 24.290 | 0 |
| 2024-08-14 | 3:40:02 PM | 24.280 | 0 |
| 2024-08-14 | 1:40:15 PM | 24.270 | 0 |
| 2024-08-14 | 11:40:19 AM | 24.290 | 0 |
| 2024-08-14 | 9:40:04 AM | 24.310 | 0 |
| 2024-08-14 | 9:00:11 AM | 24.290 | 0 |
| 2024-08-13 | 9:40:06 PM | 24.280 | 0 |
| 2024-08-13 | 7:40:05 PM | 24.280 | 0 |
| 2024-08-13 | 5:40:02 PM | 24.270 | 0 |
| 2024-08-13 | 3:40:07 PM | 24.250 | 0 |
| 2024-08-13 | 1:40:08 PM | 24.250 | 0 |