| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 23.750 | 0 |
| 2024-07-31 | 7:40:04 PM | 23.750 | 0 |
| 2024-07-31 | 5:40:06 PM | 23.750 | 0 |
| 2024-07-31 | 3:40:18 PM | 23.710 | 0 |
| 2024-07-31 | 1:40:07 PM | 23.700 | 0 |
| 2024-07-31 | 11:40:16 AM | 23.660 | 0 |
| 2024-07-31 | 9:40:19 AM | 23.660 | 0 |
| 2024-07-31 | 9:02:17 AM | 23.600 | 0 |
| 2024-07-30 | 9:40:03 PM | 23.730 | 0 |
| 2024-07-30 | 7:40:08 PM | 23.740 | 0 |
| 2024-07-30 | 5:40:05 PM | 23.740 | 0 |
| 2024-07-30 | 3:40:09 PM | 23.760 | 0 |
| 2024-07-30 | 1:40:02 PM | 23.720 | 0 |