| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 102.700 | 0 |
| 2024-10-11 | 7:40:20 PM | 102.700 | 0 |
| 2024-10-11 | 5:40:13 PM | 102.700 | 0 |
| 2024-10-11 | 3:40:04 PM | 102.670 | 0 |
| 2024-10-11 | 1:40:05 PM | 102.560 | 0 |
| 2024-10-11 | 11:40:12 AM | 102.530 | 0 |
| 2024-10-11 | 9:40:09 AM | 102.450 | 0 |
| 2024-10-11 | 9:00:19 AM | 102.410 | 0 |
| 2024-10-10 | 9:40:10 PM | 102.480 | 0 |
| 2024-10-10 | 7:40:15 PM | 102.480 | 0 |
| 2024-10-10 | 5:40:20 PM | 102.480 | 0 |
| 2024-10-10 | 3:40:21 PM | 102.480 | 0 |
| 2024-10-10 | 1:40:20 PM | 102.670 | 0 |