| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:05 | 1.3500 | 0 |
| 12/07/2024 | 19:37:12 | 1.3500 | 0 |
| 12/07/2024 | 17:37:40 | 1.2500 | 0 |
| 12/07/2024 | 15:37:11 | 1.1200 | 0 |
| 12/07/2024 | 13:37:39 | 1.0000 | 0 |
| 12/07/2024 | 11:35:58 | 1.0000 | 0 |
| 12/07/2024 | 09:36:19 | 1.0000 | 0 |
| 12/07/2024 | 08:02:36 | 1.0000 | 0 |
| 11/07/2024 | 21:35:54 | 0.9700 | 0 |
| 11/07/2024 | 19:36:11 | 1.0200 | 0 |
| 11/07/2024 | 17:36:57 | 1.0100 | 0 |
| 11/07/2024 | 15:36:19 | 0.7500 | 0 |
| 11/07/2024 | 13:36:58 | 0.6100 | 0 |