| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:36:37 | 2.3800 | 0 |
| 02/08/2024 | 13:36:59 | 2.4500 | 0 |
| 02/08/2024 | 11:36:39 | 2.4400 | 0 |
| 02/08/2024 | 09:36:54 | 2.3600 | 0 |
| 02/08/2024 | 08:01:53 | 2.3600 | 0 |
| 01/08/2024 | 21:37:10 | 2.4400 | 0 |
| 01/08/2024 | 19:37:23 | 2.5300 | 0 |
| 01/08/2024 | 17:37:15 | 2.5500 | 0 |
| 01/08/2024 | 15:37:18 | 2.5500 | 0 |