| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:51 PM | 2.7300 | 0 |
| 2024-09-11 | 7:36:06 PM | 2.7300 | 0 |
| 2024-09-11 | 5:36:05 PM | 2.7300 | 0 |
| 2024-09-11 | 3:36:16 PM | 2.8500 | 0 |
| 2024-09-11 | 1:35:31 PM | 2.9100 | 0 |
| 2024-09-11 | 11:35:14 AM | 3.0000 | 0 |
| 2024-09-11 | 9:35:32 AM | 2.9800 | 0 |
| 2024-09-11 | 8:03:06 AM | 2.9800 | 0 |
| 2024-09-10 | 9:35:53 PM | 2.7000 | 0 |
| 2024-09-10 | 7:35:39 PM | 2.7400 | 0 |
| 2024-09-10 | 3:36:31 PM | 3.1200 | 0 |
| 2024-09-10 | 1:36:07 PM | 3.1400 | 0 |
| 2024-09-10 | 1:21:00 PM | 3.1400 | 412 |