| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:02:33 PM | 1.700 | - |
| 2024-09-09 | 12:00:32 PM | 1.710 | - |
| 2024-09-09 | 11:59:42 AM | 1.700 | - |
| 2024-09-09 | 11:59:15 AM | 1.710 | - |
| 2024-09-09 | 11:59:10 AM | 1.700 | - |
| 2024-09-09 | 11:58:59 AM | 1.710 | - |
| 2024-09-09 | 11:58:36 AM | 1.700 | - |
| 2024-09-09 | 11:53:40 AM | 1.710 | - |
| 2024-09-09 | 11:53:31 AM | 1.700 | - |
| 2024-09-09 | 11:53:26 AM | 1.710 | - |
| 2024-09-09 | 11:25:46 AM | 1.700 | - |
| 2024-09-09 | 11:19:08 AM | 1.710 | - |
| 2024-09-09 | 11:18:42 AM | 1.700 | - |