| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-18 | 9:09:22 AM | 1.250 | - |
| 2024-12-18 | 9:08:46 AM | 1.240 | - |
| 2024-12-18 | 9:07:33 AM | 1.250 | - |
| 2024-12-18 | 9:06:58 AM | 1.240 | - |
| 2024-12-18 | 9:06:28 AM | 1.240 | - |
| 2024-12-18 | 9:05:46 AM | 1.240 | - |
| 2024-12-18 | 9:05:25 AM | 1.240 | - |
| 2024-12-18 | 9:04:51 AM | 1.240 | - |
| 2024-12-18 | 9:04:31 AM | 1.250 | - |
| 2024-12-18 | 9:03:23 AM | 1.240 | - |
| 2024-12-18 | 9:03:00 AM | 1.250 | - |