| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:01:12 AM | 9.910 | 0 |
| 2024-08-23 | 9:45:20 PM | 9.920 | 0 |
| 2024-08-23 | 7:45:40 PM | 9.920 | 0 |
| 2024-08-23 | 5:45:03 PM | 9.920 | 0 |
| 2024-08-23 | 3:45:06 PM | 9.920 | 0 |
| 2024-08-23 | 1:45:25 PM | 9.920 | 0 |
| 2024-08-23 | 11:45:47 AM | 9.910 | 0 |
| 2024-08-23 | 9:45:49 AM | 9.910 | 0 |
| 2024-08-23 | 9:02:04 AM | 9.900 | 0 |
| 2024-08-22 | 9:45:29 PM | 9.920 | 0 |
| 2024-08-22 | 7:46:53 PM | 9.920 | 0 |
| 2024-08-22 | 5:47:02 PM | 9.920 | 0 |
| 2024-08-22 | 3:47:14 PM | 9.920 | 0 |