| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:51:47 PM | 1.340 | - |
| 2024-08-14 | 9:51:41 PM | 1.330 | - |
| 2024-08-14 | 9:51:21 PM | 1.330 | - |
| 2024-08-14 | 9:50:57 PM | 1.330 | - |
| 2024-08-14 | 9:50:27 PM | 1.340 | - |
| 2024-08-14 | 9:49:44 PM | 1.340 | - |
| 2024-08-14 | 9:49:29 PM | 1.350 | - |
| 2024-08-14 | 9:47:49 PM | 1.340 | - |
| 2024-08-14 | 9:47:41 PM | 1.330 | - |
| 2024-08-14 | 9:47:38 PM | 1.340 | - |
| 2024-08-14 | 9:47:34 PM | 1.330 | - |
| 2024-08-14 | 9:47:07 PM | 1.340 | - |
| 2024-08-14 | 9:46:40 PM | 1.340 | - |