| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:25 PM | 1.030 | - |
| 2024-10-16 | 7:19:56 PM | 1.020 | - |
| 2024-10-16 | 7:17:20 PM | 1.030 | - |
| 2024-10-16 | 7:15:28 PM | 1.040 | - |
| 2024-10-16 | 7:12:27 PM | 1.030 | - |
| 2024-10-16 | 7:12:26 PM | 1.030 | - |
| 2024-10-16 | 7:08:27 PM | 1.040 | - |
| 2024-10-16 | 7:07:51 PM | 1.050 | - |
| 2024-10-16 | 7:07:40 PM | 1.040 | - |
| 2024-10-16 | 7:07:23 PM | 1.040 | - |
| 2024-10-16 | 7:06:05 PM | 1.050 | - |
| 2024-10-16 | 7:04:49 PM | 1.040 | - |