| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:54:02 | 0.360 | 0 |
| 10/07/2024 | 11:51:41 | 0.350 | 0 |
| 10/07/2024 | 08:56:56 | 0.350 | 0 |
| 09/07/2024 | 21:45:38 | 0.370 | 0 |
| 09/07/2024 | 20:45:21 | 0.370 | 0 |
| 09/07/2024 | 19:45:21 | 0.380 | 0 |
| 09/07/2024 | 18:45:09 | 0.380 | 0 |
| 09/07/2024 | 17:53:28 | 0.360 | 0 |
| 09/07/2024 | 16:54:45 | 0.350 | 0 |
| 09/07/2024 | 15:51:19 | 0.360 | 0 |
| 09/07/2024 | 13:54:11 | 0.380 | 0 |
| 09/07/2024 | 11:50:49 | 0.380 | 0 |
| 09/07/2024 | 08:56:46 | 0.370 | 0 |