| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:23 | 0.400 | 0 |
| 11/07/2024 | 17:56:54 | 0.420 | 0 |
| 11/07/2024 | 16:57:10 | 0.410 | 0 |
| 11/07/2024 | 15:51:52 | 0.440 | 0 |
| 11/07/2024 | 13:54:35 | 0.370 | 0 |
| 11/07/2024 | 11:50:58 | 0.370 | 0 |
| 11/07/2024 | 08:57:16 | 0.370 | 0 |
| 10/07/2024 | 21:43:32 | 0.350 | 0 |
| 10/07/2024 | 20:43:44 | 0.340 | 0 |
| 10/07/2024 | 19:44:17 | 0.330 | 0 |
| 10/07/2024 | 18:44:10 | 0.330 | 0 |
| 10/07/2024 | 17:46:42 | 0.330 | 0 |
| 10/07/2024 | 15:46:03 | 0.350 | 0 |