| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:32 PM | 2.72 | 0 |
| 2024-08-29 | 6:42:26 PM | 2.77 | 0 |
| 2024-08-29 | 5:44:01 PM | 2.73 | 0 |
| 2024-08-29 | 4:44:28 PM | 2.69 | 0 |
| 2024-08-29 | 3:47:35 PM | 2.65 | 0 |
| 2024-08-29 | 2:45:09 PM | 2.73 | 0 |
| 2024-08-29 | 1:44:40 PM | 2.73 | 0 |
| 2024-08-29 | 11:42:58 AM | 2.71 | 0 |
| 2024-08-29 | 8:48:43 AM | 2.68 | 0 |
| 2024-08-28 | 9:42:10 PM | 2.68 | 0 |
| 2024-08-28 | 8:42:09 PM | 2.65 | 0 |
| 2024-08-28 | 7:42:10 PM | 2.72 | 0 |
| 2024-08-28 | 6:42:16 PM | 2.74 | 0 |