| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:51 PM | 2.63 | 0 |
| 2024-08-30 | 8:42:48 PM | 2.56 | 0 |
| 2024-08-30 | 7:42:47 PM | 2.54 | 0 |
| 2024-08-30 | 6:42:41 PM | 2.51 | 0 |
| 2024-08-30 | 5:44:04 PM | 2.58 | 0 |
| 2024-08-30 | 4:44:28 PM | 2.63 | 0 |
| 2024-08-30 | 3:49:30 PM | 2.67 | 0 |
| 2024-08-30 | 2:46:01 PM | 2.68 | 0 |
| 2024-08-30 | 1:45:15 PM | 2.69 | 0 |
| 2024-08-30 | 11:42:17 AM | 2.67 | 0 |
| 2024-08-30 | 8:48:41 AM | 2.66 | 0 |
| 2024-08-29 | 9:42:51 PM | 2.70 | 0 |
| 2024-08-29 | 8:42:15 PM | 2.70 | 0 |