| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:45:49 PM | 3.49 | 0 |
| 10/8/2024 | 3:53:21 PM | 3.38 | 0 |
| 10/8/2024 | 2:51:13 PM | 3.41 | 0 |
| 10/8/2024 | 1:46:38 PM | 3.45 | 0 |
| 10/8/2024 | 11:45:01 AM | 3.41 | 0 |
| 10/8/2024 | 8:48:10 AM | 3.35 | 0 |
| 10/7/2024 | 9:42:35 PM | 3.41 | 0 |
| 10/7/2024 | 8:43:12 PM | 3.40 | 0 |
| 10/7/2024 | 7:43:03 PM | 3.41 | 0 |
| 10/7/2024 | 6:43:04 PM | 3.35 | 0 |
| 10/7/2024 | 5:44:03 PM | 3.51 | 0 |
| 10/7/2024 | 4:44:42 PM | 3.59 | 0 |
| 10/7/2024 | 3:49:30 PM | 3.24 | 0 |