| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:37:13 | 4.53 | 0 |
| 12/11/2024 | 14:47:00 | 4.46 | 0 |
| 12/11/2024 | 13:50:08 | 4.41 | 0 |
| 12/11/2024 | 11:43:49 | 4.36 | 0 |
| 12/11/2024 | 08:48:16 | 4.32 | 0 |
| 11/11/2024 | 21:42:38 | 4.45 | 0 |
| 11/11/2024 | 20:43:19 | 4.42 | 0 |
| 11/11/2024 | 19:43:12 | 4.41 | 0 |
| 11/11/2024 | 18:43:01 | 4.41 | 0 |
| 11/11/2024 | 17:44:42 | 4.41 | 0 |
| 11/11/2024 | 16:45:24 | 4.39 | 0 |
| 11/11/2024 | 15:50:37 | 4.34 | 0 |
| 11/11/2024 | 14:46:15 | 3.89 | 0 |